Sky
SKY · 美元计价
$0.05675
≈ ￥0.37455
-1.49% (-$0.00)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05761
24H 成交量
$88.63万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.002591 | $14.45万 | $2,534.02万 | -1.88% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.87 | $168.97 | $154.56 | $972.72万 | $19.63亿 | -1.25% |
| 187 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $88.63万 | $13.43亿 | -1.49% |
| 243 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002004 | $54.35万 | $1,638.17万 | 3.07% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 548 |
GASGas
|
$0.994 | $1.04 | $0.982 | $11.41万 | $6,575.86万 | -1.00% |
| 591 |
HPEBHPEB
|
$47.52 | $50.66 | $47.00 | $7.57万 | — | -5.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 55 |
QQQBQQQB
|
$674.75 | $693.39 | $672.49 | $859.58万 | — | -1.94% |
| 304 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $40.03万 | — | -8.68% |
| 325 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.56万 | $2,057.73万 | 0.41% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $339.96万 | $14.10亿 | -2.10% |
| 292 |
DOGSDogs
|
$0.00002932 | $0.00003157 | $0.0000288 | $41.96万 | $1,576.01万 | -1.35% |
| 250 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.33万 | $1,624.18万 | -0.67% |
| 291 |
COHRBCOHRB
|
$212.56 | $236.80 | $207.63 | $42.04万 | — | -8.25% |
| 41 |
PAXGPAX Gold
|
$3862.7 | $3,915.53 | $3,860.50 | $1,170.79万 | $17.34亿 | -1.31% |
| 192 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003109 | $85.34万 | $373.88万 | -6.34% |